AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,254,221 Value ($000) $1,212,779 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,123,619 Value ($000) $685,853 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,787,438 Value ($000) $1,050,316 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,150,746 Value ($000) $599,461 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,182,883 Value ($000) $917,683 Avg Close $204.58 Range $180.25 - $233.00
Q2 2024
Shares 3,163,439 Value ($000) $611,335 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,774,599 Value ($000) $680,862 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,671,178 Value ($000) $709,739 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,208,999 Value ($000) $535,048 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,037,918 Value ($000) $396,023 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,032,212 Value ($000) $416,487 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,049,647 Value ($000) $424,170 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,837,862 Value ($000) $207,678 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,312,791 Value ($000) $139,432 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 87,505 Value ($000) $285,262 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 127,624 Value ($000) $425,542 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,012 Value ($000) $16,465 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 148,544 Value ($000) $511,015 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 79,978 Value ($000) $247,458 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 46,753 Value ($000) $152,271 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 157,233 Value ($000) $495,084 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 132,302 Value ($000) $364,997 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 177,898 Value ($000) $346,851 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 198,338 Value ($000) $366,497 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 125,935 Value ($000) $218,612 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 154,623 Value ($000) $292,799 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 146,120 Value ($000) $260,203 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 104,770 Value ($000) $157,361 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 96,138 Value ($000) $192,564 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 200,731 Value ($000) $341,203 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 171,591 Value ($000) $248,351 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 327,617 Value ($000) $383,138 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 291,304 Value ($000) $280,045 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 102,664 Value ($000) $99,379 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 19,518 Value ($000) $17,303 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 266,668 Value ($000) $223,284 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 666,620 Value ($000) $477,047 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 130,600 Value ($000) $77,529 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 8,100 Value ($000) $5,475 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 618,200 Value ($000) $316,450 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 536,000 Value ($000) $232,672 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 330,100 Value ($000) $122,830 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 260,000 Value ($000) $80,691 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 100,000 Value ($000) $32,244 Avg Close $16.63 Range $15.23 - $18.24