AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,223 Value ($000) $3,732 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,230 Value ($000) $3,902 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,490 Value ($000) $4,897 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,223 Value ($000) $3,534 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,570 Value ($000) $2,983 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 618 Value ($000) $1,155 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 630 Value ($000) $1,094 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 629 Value ($000) $1,191 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 689 Value ($000) $1,227 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 661 Value ($000) $993 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,223	$3,732	$158.51	$144.05 - $171.70
Q4 2020	1,230	$3,902	$159.58	$147.51 - $174.81
Q3 2020	1,490	$4,897	$157.65	$137.70 - $177.61
Q2 2020	1,223	$3,534	$120.78	$94.46 - $139.80
Q1 2020	1,570	$2,983	$96.79	$81.30 - $109.30
Q4 2019	618	$1,155	$88.51	$84.25 - $95.07
Q3 2019	630	$1,094	$92.73	$85.46 - $101.79
Q2 2019	629	$1,191	$93.15	$83.60 - $98.22
Q1 2019	689	$1,227	$83.22	$73.05 - $91.19
Q4 2018	661	$993	$83.14	$65.35 - $101.66