AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,591 Value ($000) $14,909 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 62,155 Value ($000) $13,647 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 57,053 Value ($000) $12,517 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 57,584 Value ($000) $10,956 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 58,827 Value ($000) $12,906 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 53,539 Value ($000) $9,976 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 60,247 Value ($000) $11,643 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 60,790 Value ($000) $10,965 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 56,023 Value ($000) $9 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 52,244 Value ($000) $7 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 53,534 Value ($000) $7 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 54,228 Value ($000) $6 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 55,816 Value ($000) $5 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 56,191 Value ($000) $5,663 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 80,655 Value ($000) $8,566 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,736 Value ($000) $18,699 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,936 Value ($000) $19,793 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,871 Value ($000) $19,286 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,877 Value ($000) $20,218 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,731 Value ($000) $17,732 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,269 Value ($000) $17,161 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,222 Value ($000) $16,443 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,251 Value ($000) $14,487 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,049 Value ($000) $9,844 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,638 Value ($000) $8,570 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,565 Value ($000) $7,924 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,413 Value ($000) $8,357 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,475 Value ($000) $7,969 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,638 Value ($000) $6,966 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,547 Value ($000) $11,111 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,527 Value ($000) $9,395 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,484 Value ($000) $7,937 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,420 Value ($000) $6,339 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,064 Value ($000) $4,868 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,319 Value ($000) $4,181 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,352 Value ($000) $3,858 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,767 Value ($000) $2,075 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,772 Value ($000) $3,996 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 4,545 Value ($000) $3,252 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 4,441 Value ($000) $2,636 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,543 Value ($000) $1,043 Avg Close $31.52 Range $25.30 - $34.82
Q1 2014
Shares 4,545 Value ($000) $1,529 Avg Close $18.56 Range $16.54 - $20.40