AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,314 Value ($000) $11,383 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 49,178 Value ($000) $10,798 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 53,225 Value ($000) $11,677 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 50,897 Value ($000) $9,684 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 44,670 Value ($000) $9,800 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 43,777 Value ($000) $8,210 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 42,899 Value ($000) $8,290 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 40,786 Value ($000) $7,357 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 39,787 Value ($000) $6,045 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 38,600 Value ($000) $4,907 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 37,814 Value ($000) $4,870 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 35,118 Value ($000) $3,550 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 26,856 Value ($000) $2,256 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 26,937 Value ($000) $3,044 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 26,585 Value ($000) $2,824 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,343 Value ($000) $4,407 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,302 Value ($000) $4,341 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,284 Value ($000) $4,218 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,270 Value ($000) $4,369 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,261 Value ($000) $4,261 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,315 Value ($000) $4,185 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,308 Value ($000) $4,119 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,306 Value ($000) $3,603 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,296 Value ($000) $2,527 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,236 Value ($000) $2,284 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,095 Value ($000) $1,901 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 991 Value ($000) $1,877 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 656 Value ($000) $1,168 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 655 Value ($000) $984 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 514 Value ($000) $1,030 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 315 Value ($000) $535 Avg Close $79.37 Range $67.64 - $88.16
Q4 2017
Shares 196 Value ($000) $229 Avg Close $55.02 Range $47.52 - $60.67
Q1 2017
Shares 173 Value ($000) $153 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 117 Value ($000) $97 Avg Close $38.27 Range $35.83 - $42.00
Q4 2015
Shares 98 Value ($000) $64 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 145 Value ($000) $74 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 145 Value ($000) $63 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 145 Value ($000) $53,955 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 145 Value ($000) $45 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 149 Value ($000) $48 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 169 Value ($000) $54,887 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 136 Value ($000) $45,744 Avg Close $18.56 Range $16.54 - $20.40