AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,566 Value ($000) $52,988 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 222,154 Value ($000) $48,778 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 222,644 Value ($000) $48,846 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 223,358 Value ($000) $42,496 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 213,362 Value ($000) $46,809 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 205,506 Value ($000) $38,292 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 201,938 Value ($000) $39,025 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 198,188 Value ($000) $35,749 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 189,068 Value ($000) $28,727 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 196,282 Value ($000) $24,951 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 188,364 Value ($000) $24,555 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 189,547 Value ($000) $19,578 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 186,234 Value ($000) $15,644 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 198,638 Value ($000) $22,446 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 192,816 Value ($000) $20,479 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 9,709 Value ($000) $31,651 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 9,606 Value ($000) $32,030 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,100 Value ($000) $29,894 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,701 Value ($000) $29,933 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,539 Value ($000) $26,370 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,627 Value ($000) $28,146 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,891 Value ($000) $24,847 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,505 Value ($000) $20,744 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,591 Value ($000) $14,785 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,450 Value ($000) $13,742 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,389 Value ($000) $12,814 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,073 Value ($000) $11,493 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,545 Value ($000) $9,894 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,136 Value ($000) $9,254 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,656 Value ($000) $13,316 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,890 Value ($000) $9,977 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,622 Value ($000) $8,137 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,762 Value ($000) $5,576 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,941 Value ($000) $3,789 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,786 Value ($000) $1,730 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,594 Value ($000) $2,299 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,792 Value ($000) $2,088 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,315 Value ($000) $1,939 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,243 Value ($000) $1,610 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,810 Value ($000) $1,672 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,426 Value ($000) $962 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,239 Value ($000) $634 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,500 Value ($000) $653 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 900 Value ($000) $335 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 649 Value ($000) $202 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 644 Value ($000) $206 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,949 Value ($000) $627 Avg Close $15.82 Range $14.22 - $17.41