AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,104 Value ($000) $21,490 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 93,240 Value ($000) $20,473 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 93,240 Value ($000) $20,456 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 93,240 Value ($000) $18 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 93,240 Value ($000) $20 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 93,509 Value ($000) $17 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 94,148 Value ($000) $18 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 94,148 Value ($000) $17 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 100,325 Value ($000) $15 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 100,501 Value ($000) $13 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 100,869 Value ($000) $13 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 110,469 Value ($000) $11 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 114,666 Value ($000) $10 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 162,026 Value ($000) $18,309 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 161,980 Value ($000) $17,204 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,692 Value ($000) $28,335 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 11,426 Value ($000) $38,098 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 11,441 Value ($000) $37,584 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 10,185 Value ($000) $35,038 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 10,277 Value ($000) $31,798 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 10,803 Value ($000) $35,185 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 12,935 Value ($000) $40,729 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 13,018 Value ($000) $35,914 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 13,431 Value ($000) $26,187 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 13,322 Value ($000) $24,617 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 16,157 Value ($000) $28,047 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 16,171 Value ($000) $30,622 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 16,171 Value ($000) $28,797 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 13,907 Value ($000) $20,888 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 7,551 Value ($000) $15,125 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,287 Value ($000) $10,687 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,865 Value ($000) $8,489 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,050 Value ($000) $7,075 Avg Close $55.02 Range $47.52 - $60.67
Q2 2015
Shares 6,055 Value ($000) $2,628 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 5,885 Value ($000) $2,190 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,000 Value ($000) $311 Avg Close $15.58 Range $14.20 - $17.06