AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,704 Value ($000) $11,473 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 49,914 Value ($000) $10,960 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 48,039 Value ($000) $10,539 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 48,468 Value ($000) $9,222 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 51,345 Value ($000) $11,265 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 51,455 Value ($000) $9,588 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 50,755 Value ($000) $9,808 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 51,080 Value ($000) $9,214 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 51,285 Value ($000) $7,792 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 49,450 Value ($000) $6,286 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 49,230 Value ($000) $6,418 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 51,470 Value ($000) $5,316 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 53,935 Value ($000) $4,531 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 53,985 Value ($000) $6,100 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 63,830 Value ($000) $6,779 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,145 Value ($000) $10,253 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,288 Value ($000) $10,963 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,313 Value ($000) $10,883 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,203 Value ($000) $11,019 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,576 Value ($000) $11,062 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,715 Value ($000) $12,095 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,836 Value ($000) $12,079 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,993 Value ($000) $11,019 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,363 Value ($000) $8,499 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,358 Value ($000) $8,053 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,396 Value ($000) $7,631 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,496 Value ($000) $8,513 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,526 Value ($000) $8,058 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,591 Value ($000) $6,901 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,682 Value ($000) $9,372 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,952 Value ($000) $8,408 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 5,222 Value ($000) $7,553 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 5,947 Value ($000) $6,949 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 5,732 Value ($000) $5,504 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 6,322 Value ($000) $6,118 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 6,342 Value ($000) $5,615 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 6,412 Value ($000) $4,796 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 6,432 Value ($000) $5,386 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 6,447 Value ($000) $4,619 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 6,460 Value ($000) $3,842 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 6,525 Value ($000) $4,418 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 6,510 Value ($000) $3,334 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 6,760 Value ($000) $2,937 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 6,760 Value ($000) $2,519 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 6,760 Value ($000) $2,102 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 6,170 Value ($000) $1,982 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 5,970 Value ($000) $1,931 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 4,010 Value ($000) $1,348 Avg Close $18.56 Range $16.54 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,704	$11,473	$228.79	$211.03 - $258.60
Q3 2025	49,914	$10,960	$226.35	$211.42 - $238.85
Q2 2025	48,039	$10,539	$197.89	$161.38 - $223.82
Q1 2025	48,468	$9,222	$217.00	$184.40 - $242.52
Q4 2024	51,345	$11,265	$204.58	$180.25 - $233.00
Q3 2024	51,455	$9,588	$182.46	$151.61 - $201.20
Q2 2024	50,755	$9,808	$183.70	$166.32 - $199.84
Q1 2024	51,080	$9,214	$166.93	$144.05 - $181.70
Q4 2023	51,285	$7,792	$140.18	$118.35 - $155.63
Q3 2023	49,450	$6,286	$134.00	$123.04 - $145.86
Q2 2023	49,230	$6,418	$114.20	$97.71 - $131.49
Q1 2023	51,470	$5,316	$96.61	$81.43 - $114.00
Q4 2022	53,935	$4,531	$98.78	$81.69 - $123.00
Q3 2022	53,985	$6,100	$126.40	$105.85 - $146.57
Q2 2022	63,830	$6,779	$125.13	$101.26 - $168.39
Q1 2022	3,145	$10,253	$154.52	$133.57 - $171.40
Q4 2021	3,288	$10,963	$171.15	$158.81 - $188.11
Q3 2021	3,313	$10,883	$172.49	$158.79 - $188.65
Q2 2021	3,203	$11,019	$166.20	$155.78 - $177.70
Q1 2021	3,576	$11,062	$158.51	$144.05 - $171.70
Q4 2020	3,715	$12,095	$159.58	$147.51 - $174.81
Q3 2020	3,836	$12,079	$157.65	$137.70 - $177.61
Q2 2020	3,993	$11,019	$120.78	$94.46 - $139.80
Q1 2020	4,363	$8,499	$96.79	$81.30 - $109.30
Q4 2019	4,358	$8,053	$88.51	$84.25 - $95.07
Q3 2019	4,396	$7,631	$92.73	$85.46 - $101.79
Q2 2019	4,496	$8,513	$93.15	$83.60 - $98.22
Q1 2019	4,526	$8,058	$83.22	$73.05 - $91.19
Q4 2018	4,591	$6,901	$83.14	$65.35 - $101.66
Q3 2018	4,682	$9,372	$94.03	$83.90 - $102.53
Q2 2018	4,952	$8,408	$79.37	$67.64 - $88.16
Q1 2018	5,222	$7,553	$71.51	$58.53 - $80.88
Q4 2017	5,947	$6,949	$55.02	$47.52 - $60.67
Q3 2017	5,732	$5,504	$49.12	$46.59 - $54.17
Q2 2017	6,322	$6,118	$47.71	$44.22 - $50.85
Q1 2017	6,342	$5,615	$41.67	$37.38 - $44.52
Q4 2016	6,412	$4,796	$39.18	$35.51 - $42.36
Q3 2016	6,432	$5,386	$38.27	$35.83 - $42.00
Q2 2016	6,447	$4,619	$33.82	$29.26 - $36.58
Q1 2016	6,460	$3,842	$28.38	$23.70 - $32.89
Q4 2015	6,525	$4,418	$31.52	$25.30 - $34.82
Q3 2015	6,510	$3,334	$25.28	$21.28 - $29.03
Q2 2015	6,760	$2,937	$20.90	$18.42 - $22.63
Q1 2015	6,760	$2,519	$17.58	$14.26 - $19.47
Q4 2014	6,760	$2,102	$15.58	$14.20 - $17.06
Q3 2014	6,170	$1,982	$16.63	$15.23 - $18.24
Q2 2014	5,970	$1,931	$15.82	$14.22 - $17.41
Q1 2014	4,010	$1,348	$18.56	$16.54 - $20.40