AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,843,319 Value ($000) $4,580,235 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 18,939,183 Value ($000) $4,158,476 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 18,352,886 Value ($000) $4,026,440 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,959,842 Value ($000) $3,417,040 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,083,851 Value ($000) $3,748,026 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 16,920,526 Value ($000) $3,152,802 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 14,598,740 Value ($000) $2,821,207 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,357,238 Value ($000) $2,589,759 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 14,050,284 Value ($000) $2,134,800 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 13,787,046 Value ($000) $1,736,892 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 13,646,832 Value ($000) $1,745,430 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 12,778,797 Value ($000) $1,303,437 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 12,544,409 Value ($000) $1,053,730 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,513,455 Value ($000) $1,436,545 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,065,771 Value ($000) $1,281,506 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 563,511 Value ($000) $1,837,018 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 545,395 Value ($000) $1,818,532 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 531,452 Value ($000) $1,745,841 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 533,353 Value ($000) $1,834,820 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 526,275 Value ($000) $1,628,337 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 498,874 Value ($000) $1,624,798 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 488,461 Value ($000) $1,550,400 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 488,461 Value ($000) $1,347,576 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 475,716 Value ($000) $927,513 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 470,715 Value ($000) $869,806 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 435,697 Value ($000) $756,331 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 414,965 Value ($000) $785,790 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 395,541 Value ($000) $704,360 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 380,959 Value ($000) $618,163 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 359,670 Value ($000) $720,419 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 356,168 Value ($000) $606,002 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 337,253 Value ($000) $488,120 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 329,173 Value ($000) $384,958 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 318,335 Value ($000) $304,456 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 305,595 Value ($000) $298,239 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 278,617 Value ($000) $244,163 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 259,062 Value ($000) $194,263 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 241,894 Value ($000) $202,540 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 222,487 Value ($000) $159,216 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 191,606 Value ($000) $113,745 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 183,898 Value ($000) $124,295 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 172,701 Value ($000) $88,404 Avg Close $25.28 Range $21.28 - $29.03
Q1 2015
Shares 124,974 Value ($000) $46,503 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 108,054 Value ($000) $33,535 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 111,422 Value ($000) $35,927 Avg Close $16.63 Range $15.23 - $18.24