AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,972 Value ($000) $8,072 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 35,642 Value ($000) $7,826 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 36,142 Value ($000) $7,929 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 36,172 Value ($000) $6,882 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 36,260 Value ($000) $7,955 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 36,310 Value ($000) $6,766 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 38,558 Value ($000) $7,451 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 39,338 Value ($000) $7,096 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 41,008 Value ($000) $6,231 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 40,908 Value ($000) $5,200 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 41,378 Value ($000) $5,394 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 41,788 Value ($000) $4,316 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 40,478 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 38,818 Value ($000) $4,386 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 39,148 Value ($000) $4,158 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,062 Value ($000) $6,722 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,056 Value ($000) $6,855 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,126 Value ($000) $6,984 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,194 Value ($000) $7,548 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,162 Value ($000) $6,689 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,224 Value ($000) $7,243 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,286 Value ($000) $7,198 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,306 Value ($000) $6,362 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,386 Value ($000) $4,652 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,554 Value ($000) $4,719 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,544 Value ($000) $4,416 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,612 Value ($000) $4,946 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,786 Value ($000) $4,961 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,790 Value ($000) $4,190 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,800 Value ($000) $5,608 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,096 Value ($000) $5,263 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,156 Value ($000) $4,568 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,695 Value ($000) $1,982 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,612 Value ($000) $3,472 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,851 Value ($000) $1,792 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,964 Value ($000) $1,741 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,072 Value ($000) $1,554 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,054 Value ($000) $3,394 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 4,308 Value ($000) $3,083 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 4,594 Value ($000) $2,727 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 4,524 Value ($000) $3,058 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 2,450 Value ($000) $1,254 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,440 Value ($000) $1,059 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 2,633 Value ($000) $980 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 2,455 Value ($000) $762 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 2,225 Value ($000) $717 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,115 Value ($000) $687 Avg Close $15.82 Range $14.22 - $17.41