AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,471 Value ($000) $10,957 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 167,028 Value ($000) $36,674 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 47,693 Value ($000) $10,463 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 16,930 Value ($000) $3,221 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 155,282 Value ($000) $34,067 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 12,517 Value ($000) $2,332 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 439,146 Value ($000) $84,869 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 632,237 Value ($000) $114,043 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 465,794 Value ($000) $70,773 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 477,214 Value ($000) $60,663 Avg Close $134.00 Range $123.04 - $145.86
Q1 2019
Shares 1,874 Value ($000) $3,337 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 112,910 Value ($000) $169,592 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 281,642 Value ($000) $564,127 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 422,330 Value ($000) $717,867 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 701,847 Value ($000) $1,015,752 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 756,413 Value ($000) $884,602 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 732,212 Value ($000) $703,898 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,409,962 Value ($000) $1,364,833 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,502,735 Value ($000) $1,332,233 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,470,210 Value ($000) $1,102,470 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,800,367 Value ($000) $1,507,460 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,089,295 Value ($000) $1,495,140 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,204,945 Value ($000) $1,308,944 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,861,492 Value ($000) $1,258,163 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,841,907 Value ($000) $942,843 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,718,718 Value ($000) $746,076 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,699,439 Value ($000) $632,361 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 2,734,955 Value ($000) $848,794 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 2,478,867 Value ($000) $799,286 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,283,790 Value ($000) $741,729 Avg Close $15.82 Range $14.22 - $17.41