AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,673 Value ($000) $10,081 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 39,843 Value ($000) $8,748 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 40,308 Value ($000) $8,843 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 40,065 Value ($000) $7,623 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 39,925 Value ($000) $8,759 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 39,000 Value ($000) $7,267 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 38,460 Value ($000) $7,432 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 39,104 Value ($000) $7,054 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 38,864 Value ($000) $5,905 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 38,811 Value ($000) $4,934 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 39,107 Value ($000) $5,098 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 39,095 Value ($000) $4,038 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 39,450 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 35,285 Value ($000) $3,987 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 36,380 Value ($000) $3,863 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,810 Value ($000) $5,900 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,772 Value ($000) $5,908 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,449 Value ($000) $4,760 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,426 Value ($000) $4,905 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,390 Value ($000) $4,300 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,321 Value ($000) $4,302 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,297 Value ($000) $4,083 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,258 Value ($000) $3,470 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,216 Value ($000) $2,370 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,127 Value ($000) $2,082 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,127 Value ($000) $1,956 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,006 Value ($000) $1,904 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 773 Value ($000) $1,376 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 494 Value ($000) $741 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 365 Value ($000) $731 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 360 Value ($000) $611 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 355 Value ($000) $513 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 334 Value ($000) $390 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 317 Value ($000) $304 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 255 Value ($000) $246 Avg Close $47.71 Range $44.22 - $50.85