AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,606,077 Value ($000) $7,987,775 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 36,264,333 Value ($000) $7,962,560 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,880,479 Value ($000) $7,871,818 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 37,578,344 Value ($000) $7,149,656 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 37,463,181 Value ($000) $8,219,047 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 36,615,609 Value ($000) $6,822,586 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 35,064,641 Value ($000) $6,776,242 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 31,348,172 Value ($000) $5,654,583 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 24,493,543 Value ($000) $3,721,549 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 25,611,656 Value ($000) $3,255,754 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 26,556,298 Value ($000) $3,461,879 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 24,083,147 Value ($000) $2,487,548 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 24,508,466 Value ($000) $2,058,711 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 23,788,663 Value ($000) $2,688,118 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 26,168,187 Value ($000) $2,779,325 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,355,218 Value ($000) $4,417,942 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,287,008 Value ($000) $4,291,324 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,474,329 Value ($000) $4,843,231 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,366,536 Value ($000) $4,701,102 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,240,830 Value ($000) $3,839,227 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,292,535 Value ($000) $4,209,697 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,352,130 Value ($000) $4,257,492 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,417,260 Value ($000) $3,909,964 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,561,178 Value ($000) $3,043,860 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,574,738 Value ($000) $2,909,864 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,488,320 Value ($000) $2,583,589 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,517,174 Value ($000) $2,872,967 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,319,268 Value ($000) $2,349,287 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 907,397 Value ($000) $1,362,882 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,189,119 Value ($000) $2,381,806 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,008,227 Value ($000) $1,713,785 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 825,820 Value ($000) $1,195,243 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 873,860 Value ($000) $1,021,952 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 791,677 Value ($000) $761,078 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 785,721 Value ($000) $760,578 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 855,060 Value ($000) $758,045 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 688,050 Value ($000) $515,948 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 615,214 Value ($000) $515,124 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 571,156 Value ($000) $408,731 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 537,052 Value ($000) $318,816 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 631,213 Value ($000) $426,631 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 423,784 Value ($000) $216,931 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 442,590 Value ($000) $192,124 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 513,960 Value ($000) $191,244 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 652,503 Value ($000) $202,504 Avg Close $15.58 Range $14.20 - $17.06