AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881 Value ($000) $434 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,086 Value ($000) $678 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,226 Value ($000) $488 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,246 Value ($000) $427 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,392 Value ($000) $525 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,392 Value ($000) $446 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,414 Value ($000) $467 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,910 Value ($000) $345 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,378 Value ($000) $209 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,358 Value ($000) $300 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 13,033 Value ($000) $1,699 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 12,885 Value ($000) $1,331 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 12,482 Value ($000) $1,048 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,972 Value ($000) $1,466 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 11,828 Value ($000) $1,256 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 594 Value ($000) $1,936 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,615 Value ($000) $5,385 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,760 Value ($000) $5,782 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,993 Value ($000) $6,856 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,986 Value ($000) $6,145 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,875 Value ($000) $6,107 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,015 Value ($000) $6,345 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,045 Value ($000) $5,642 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,005 Value ($000) $3,909 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,200 Value ($000) $4,065 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,410 Value ($000) $4,184 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,810 Value ($000) $5,321 Avg Close $93.15 Range $83.60 - $98.22
Q2 2018
Shares 2,770 Value ($000) $4,708 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,840 Value ($000) $8,452 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 11,040 Value ($000) $12,911 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 7,880 Value ($000) $7,575 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,260 Value ($000) $4,124 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,260 Value ($000) $3,777 Avg Close $41.67 Range $37.38 - $44.52
Q2 2015
Shares 13,387 Value ($000) $5,811 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 23,441 Value ($000) $8,722 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 48,767 Value ($000) $15,135 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 62,597 Value ($000) $20,184 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 60,050 Value ($000) $19,503 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 33,813 Value ($000) $11,374 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 44,012 Value ($000) $17,552 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 35,523 Value ($000) $11,106 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 25,200 Value ($000) $6,998 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 30,200 Value ($000) $8,048 Avg Close $13.30 Range $12.60 - $14.24
Q4 2012
Shares 24,650 Value ($000) $6,184 Avg Close — Range —
Q3 2012
Shares 24,650 Value ($000) $6,269 Avg Close — Range —