AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,896 Value ($000) $32,552 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 139,817 Value ($000) $30,700 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 134,521 Value ($000) $29,483 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 130,424 Value ($000) $24,793 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 123,030 Value ($000) $26,992 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 124,810 Value ($000) $23,256 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 125,519 Value ($000) $24,257 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 108,309 Value ($000) $19,537 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 110,311 Value ($000) $14,022 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 111,508 Value ($000) $14,690 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 116,633 Value ($000) $12,050 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 112,142 Value ($000) $9,531 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 115,916 Value ($000) $13,097 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 117,606 Value ($000) $12,416 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,583 Value ($000) $18,189 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,520 Value ($000) $18,396 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,384 Value ($000) $17,687 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,432 Value ($000) $18,692 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,098 Value ($000) $18,870 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,674 Value ($000) $18,490 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,085 Value ($000) $16,015 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,554 Value ($000) $15,323 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,862 Value ($000) $9,489 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,015 Value ($000) $9,265 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,720 Value ($000) $8,187 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,639 Value ($000) $8,775 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,054 Value ($000) $8,988 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,185 Value ($000) $7,828 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,685 Value ($000) $9,374 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,184 Value ($000) $8,803 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,331 Value ($000) $7,716 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,336 Value ($000) $6,241 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,428 Value ($000) $5,230 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,438 Value ($000) $5,273 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,344 Value ($000) $4,734 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,361 Value ($000) $4,002 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,444 Value ($000) $4,558 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 4,372 Value ($000) $3,122 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 3,891 Value ($000) $2,313 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 371 Value ($000) $250 Avg Close $31.52 Range $25.30 - $34.82
Q2 2015
Shares 500 Value ($000) $216 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 596 Value ($000) $222 Avg Close $17.58 Range $14.26 - $19.47
Q3 2014
Shares 710 Value ($000) $229 Avg Close $16.63 Range $15.23 - $18.24