AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,204 Value ($000) $15,974 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 64,710 Value ($000) $14,208 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 69,303 Value ($000) $15,204 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 21,138 Value ($000) $4,022 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,697 Value ($000) $3,005 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,219 Value ($000) $1,159 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,965 Value ($000) $4,438 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,633 Value ($000) $1,016 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,351 Value ($000) $509 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 72,912 Value ($000) $9,269 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 60,183 Value ($000) $7,845 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 35,700 Value ($000) $3,687 Avg Close $96.61 Range $81.43 - $114.00
Q1 2022
Shares 5,598 Value ($000) $18,249 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 428 Value ($000) $1,427 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 864 Value ($000) $2,838 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,060 Value ($000) $3,647 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 887 Value ($000) $2,889 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,240 Value ($000) $13,351 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 9,646 Value ($000) $26,612 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,748 Value ($000) $11,207 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 259 Value ($000) $479 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 17,447 Value ($000) $30,286 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 22,556 Value ($000) $42,713 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 24,659 Value ($000) $43,912 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 25,321 Value ($000) $38,031 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 17,245 Value ($000) $34,542 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 12,344 Value ($000) $20,982 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 19,403 Value ($000) $28,083 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8,643 Value ($000) $10,108 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,375 Value ($000) $4,206 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,604 Value ($000) $2,521 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 7,078 Value ($000) $6,275 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 12,854 Value ($000) $9,639 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 40,954 Value ($000) $34,291 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 57,477 Value ($000) $41,132 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 66,054 Value ($000) $39,212 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 61,550 Value ($000) $41,601 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 16,968 Value ($000) $8,686 Avg Close $25.28 Range $21.28 - $29.03