AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,110 Value ($000) $144,057 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 620,920 Value ($000) $136,335 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 595,069 Value ($000) $130,552 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 555,968 Value ($000) $105,779 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 588,341 Value ($000) $129,076 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 587,908 Value ($000) $109,545 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 541,851 Value ($000) $104,713 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 529,029 Value ($000) $95,426 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 514,661 Value ($000) $78,198 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 507,355 Value ($000) $64,495 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 467,943 Value ($000) $61,001 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 416,844 Value ($000) $43,056 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 496,029 Value ($000) $41,666 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 504,899 Value ($000) $57,054 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 529,471 Value ($000) $56,235 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 25,362 Value ($000) $82,682 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 24,076 Value ($000) $80,281 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 23,887 Value ($000) $78,471 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 23,594 Value ($000) $81,168 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 23,259 Value ($000) $71,966 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 23,140 Value ($000) $75,366 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 23,192 Value ($000) $73,025 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 22,713 Value ($000) $62,661 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 21,592 Value ($000) $42,098 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 16,459 Value ($000) $30,413 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 16,190 Value ($000) $28,104 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 16,017 Value ($000) $30,330 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 15,405 Value ($000) $27,432 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 14,536 Value ($000) $21,833 Avg Close $83.14 Range $65.35 - $101.66
Q2 2018
Shares 13,245 Value ($000) $22,514 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 12,200 Value ($000) $17,658 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 10,689 Value ($000) $12,500 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 9,510 Value ($000) $9,142 Avg Close $49.12 Range $46.59 - $54.17
Q4 2016
Shares 6,566 Value ($000) $4,924 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 2,761 Value ($000) $1,976 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 1,450 Value ($000) $980 Avg Close $31.52 Range $25.30 - $34.82
Q2 2014
Shares 1,491 Value ($000) $483 Avg Close $15.82 Range $14.22 - $17.41