AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,041 Value ($000) $13,397 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 58,895 Value ($000) $12,928 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 62,427 Value ($000) $13,696 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 62,867 Value ($000) $11,961 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 69,030 Value ($000) $15,144 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 71,732 Value ($000) $13,366 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 71,231 Value ($000) $13,765 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 77,356 Value ($000) $13,953 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 77,339 Value ($000) $11,751 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 78,911 Value ($000) $10,031 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 77,470 Value ($000) $10,099 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 82,530 Value ($000) $8,525 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 69,219 Value ($000) $5,814 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 75,536 Value ($000) $8,536 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 57,454 Value ($000) $6,102 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,459 Value ($000) $11,275 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,222 Value ($000) $10,742 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,104 Value ($000) $10,195 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,002 Value ($000) $10,327 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,811 Value ($000) $8,697 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,605 Value ($000) $8,484 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,456 Value ($000) $7,733 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,400 Value ($000) $7,602 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 358 Value ($000) $698 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 430 Value ($000) $795 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 429 Value ($000) $745 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 438 Value ($000) $829 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 233 Value ($000) $415 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 276 Value ($000) $415 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 254 Value ($000) $415 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 248 Value ($000) $422 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 199 Value ($000) $288 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 211 Value ($000) $247 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 231 Value ($000) $222 Avg Close $49.12 Range $46.59 - $54.17