AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,072,518 Value ($000) $478,379 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,056,938 Value ($000) $451,642 Avg Close $226.35 Range $211.42 - $238.85
Q1 2025
Shares 2,105,216 Value ($000) $400,538 Avg Close $217.00 Range $184.40 - $242.52
Q4 2023
Shares 1,623,690 Value ($000) $246,703 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,517,174 Value ($000) $192,863 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 1,465,340 Value ($000) $151,355 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,450,741 Value ($000) $121,864 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,408,396 Value ($000) $159,145 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,546,157 Value ($000) $164,129 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 77,727 Value ($000) $253,374 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 81,095 Value ($000) $270,352 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 79,491 Value ($000) $261,155 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 76,025 Value ($000) $261,529 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 74,726 Value ($000) $231,189 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 74,886 Value ($000) $243,924 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 77,646 Value ($000) $244,445 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 77,453 Value ($000) $213,713 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 74,847 Value ($000) $145,869 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 68,045 Value ($000) $125,729 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 57,381 Value ($000) $99,611 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 58,759 Value ($000) $111,258 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 55,542 Value ($000) $98,906 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 56,227 Value ($000) $84,476 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 48,598 Value ($000) $97,323 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 48,073 Value ($000) $81,696 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 37,286 Value ($000) $53,959 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 38,287 Value ($000) $44,775 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 26,900 Value ($000) $25,864 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 22,805 Value ($000) $22,077 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 19,203 Value ($000) $17,024 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 21,006 Value ($000) $15,747 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 18,281 Value ($000) $15,308 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 18,166 Value ($000) $12,999 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 17,572 Value ($000) $10,435 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 11,165 Value ($000) $7,548 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 9,340 Value ($000) $4,780 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 9,674 Value ($000) $4,198 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 10,382 Value ($000) $3,862 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 12,215 Value ($000) $3,789 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 14,276 Value ($000) $4,601 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 13,801 Value ($000) $4,481 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 11,183 Value ($000) $3,761 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 8,387 Value ($000) $3,346 Avg Close $17.98 Range $14.82 - $20.28