AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,776 Value ($000) $78,427 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 335,835 Value ($000) $73,739 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 333,462 Value ($000) $73,158 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 327,418 Value ($000) $61,355 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 324,285 Value ($000) $75,116 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 315,828 Value ($000) $58,848 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 335,820 Value ($000) $61 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 277,899 Value ($000) $52 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 274,182 Value ($000) $49,273 Avg Close $140.18 Range $118.35 - $155.63
Q2 2022
Shares 230,156 Value ($000) $26,314 Avg Close $125.13 Range $101.26 - $168.39
Q3 2021
Shares 12,205 Value ($000) $40,095 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 11,543 Value ($000) $39,708 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 10,390 Value ($000) $35,037 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 9,965 Value ($000) $32,934 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,545 Value ($000) $28,386 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,686 Value ($000) $25,004 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 8,279 Value ($000) $19,954 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,495 Value ($000) $14,175 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,271 Value ($000) $12,985 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,975 Value ($000) $13,849 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,681 Value ($000) $12,834 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,601 Value ($000) $10,744 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,077 Value ($000) $7,295 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,767 Value ($000) $7,107 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,753 Value ($000) $6,320 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,338 Value ($000) $4,722 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,647 Value ($000) $2,896 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,466 Value ($000) $2,435 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,466 Value ($000) $2,435 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,081 Value ($000) $1,775 Avg Close $39.18 Range $35.51 - $42.36