AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,181 Value ($000) $32,126 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 110,968 Value ($000) $24,365 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 108,168 Value ($000) $23,731 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 112,932 Value ($000) $21,486 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 111,826 Value ($000) $25 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 111,690 Value ($000) $21 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 114,999 Value ($000) $22 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 115,789 Value ($000) $21 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 111,615 Value ($000) $17 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 110,111 Value ($000) $14 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 109,951 Value ($000) $14 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 108,296 Value ($000) $11 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 89,134 Value ($000) $7 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 88,694 Value ($000) $10,022 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 75,208 Value ($000) $7,988 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,899 Value ($000) $12,711 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,895 Value ($000) $12,987 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,867 Value ($000) $12,703 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,598 Value ($000) $12,378 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,405 Value ($000) $10,535 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,543 Value ($000) $11,539 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,684 Value ($000) $11,600 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,623 Value ($000) $9,995 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,151 Value ($000) $6,144 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,033 Value ($000) $5,604 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,502 Value ($000) $6,079 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,591 Value ($000) $4,906 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,237 Value ($000) $3,984 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,155 Value ($000) $3,237 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,217 Value ($000) $3,590 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,186 Value ($000) $3,716 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,044 Value ($000) $2,958 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,960 Value ($000) $2,292 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,936 Value ($000) $1,861 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,925 Value ($000) $1,863 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,852 Value ($000) $1,642 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,131 Value ($000) $1,598 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,606 Value ($000) $822 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,824 Value ($000) $1,305 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,811 Value ($000) $1,075 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,576 Value ($000) $1,065 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,606 Value ($000) $822 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,446 Value ($000) $628 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,346 Value ($000) $501 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,411 Value ($000) $438 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,745 Value ($000) $563 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,793 Value ($000) $582 Avg Close $15.82 Range $14.22 - $17.41