AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HARBERT FUND ADVISORS, INC.'s Holding History (CIK: 0001616659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,507 Value ($000) $331 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,507 Value ($000) $331 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 38,500 Value ($000) $7,325 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 38,500 Value ($000) $8,447 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 40,000 Value ($000) $7,453 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 43,000 Value ($000) $8,310 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 43,000 Value ($000) $7,756 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 42,750 Value ($000) $6,495 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 43,000 Value ($000) $5,466 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 40,000 Value ($000) $5,214 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 27,000 Value ($000) $2,789 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 30,000 Value ($000) $2,520 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 24,000 Value ($000) $2,712 Avg Close $126.40 Range $105.85 - $146.57