AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,678 Value ($000) $9,159 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 39,295 Value ($000) $8,628 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 39,527 Value ($000) $8,672 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 39,678 Value ($000) $7,549 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 40,463 Value ($000) $8,877 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 35,952 Value ($000) $6,699 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 35,788 Value ($000) $6,916 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 35,874 Value ($000) $6,471 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 35,242 Value ($000) $5,355 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 34,871 Value ($000) $4,433 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 35,400 Value ($000) $4,615 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 31,748 Value ($000) $3,279 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 31,431 Value ($000) $2,640 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 32,191 Value ($000) $3,637 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 33,111 Value ($000) $3,516 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,508 Value ($000) $4,918 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,518 Value ($000) $5,062 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,479 Value ($000) $4,859 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,461 Value ($000) $5,027 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,372 Value ($000) $4,245 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,375 Value ($000) $4,478 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,388 Value ($000) $4,371 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,455 Value ($000) $4,014 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,412 Value ($000) $2,753 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,350 Value ($000) $2,494 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,346 Value ($000) $2,336 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,255 Value ($000) $2,376 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,282 Value ($000) $2,282 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,338 Value ($000) $2,009 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,355 Value ($000) $2,713 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,455 Value ($000) $2,473 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,547 Value ($000) $2,239 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,472 Value ($000) $1,721 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 1,507 Value ($000) $1,665 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 1,538 Value ($000) $1,471 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,494 Value ($000) $1,324 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,350 Value ($000) $1,012 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,317 Value ($000) $1,102 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,389 Value ($000) $993 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,401 Value ($000) $831 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 3,827 Value ($000) $2,586 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 4,117 Value ($000) $2,107 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 4,132 Value ($000) $1,793 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 4,468 Value ($000) $1,663 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 4,774 Value ($000) $1,481 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 4,056 Value ($000) $1,308 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,452 Value ($000) $796 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,363 Value ($000) $795 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,274 Value ($000) $907 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,678	$9,159	$228.79	$211.03 - $258.60
Q3 2025	39,295	$8,628	$226.35	$211.42 - $238.85
Q2 2025	39,527	$8,672	$197.89	$161.38 - $223.82
Q1 2025	39,678	$7,549	$217.00	$184.40 - $242.52
Q4 2024	40,463	$8,877	$204.58	$180.25 - $233.00
Q3 2024	35,952	$6,699	$182.46	$151.61 - $201.20
Q2 2024	35,788	$6,916	$183.70	$166.32 - $199.84
Q1 2024	35,874	$6,471	$166.93	$144.05 - $181.70
Q4 2023	35,242	$5,355	$140.18	$118.35 - $155.63
Q3 2023	34,871	$4,433	$134.00	$123.04 - $145.86
Q2 2023	35,400	$4,615	$114.20	$97.71 - $131.49
Q1 2023	31,748	$3,279	$96.61	$81.43 - $114.00
Q4 2022	31,431	$2,640	$98.78	$81.69 - $123.00
Q3 2022	32,191	$3,637	$126.40	$105.85 - $146.57
Q2 2022	33,111	$3,516	$125.13	$101.26 - $168.39
Q1 2022	1,508	$4,918	$154.52	$133.57 - $171.40
Q4 2021	1,518	$5,062	$171.15	$158.81 - $188.11
Q3 2021	1,479	$4,859	$172.49	$158.79 - $188.65
Q2 2021	1,461	$5,027	$166.20	$155.78 - $177.70
Q1 2021	1,372	$4,245	$158.51	$144.05 - $171.70
Q4 2020	1,375	$4,478	$159.58	$147.51 - $174.81
Q3 2020	1,388	$4,371	$157.65	$137.70 - $177.61
Q2 2020	1,455	$4,014	$120.78	$94.46 - $139.80
Q1 2020	1,412	$2,753	$96.79	$81.30 - $109.30
Q4 2019	1,350	$2,494	$88.51	$84.25 - $95.07
Q3 2019	1,346	$2,336	$92.73	$85.46 - $101.79
Q2 2019	1,255	$2,376	$93.15	$83.60 - $98.22
Q1 2019	1,282	$2,282	$83.22	$73.05 - $91.19
Q4 2018	1,338	$2,009	$83.14	$65.35 - $101.66
Q3 2018	1,355	$2,713	$94.03	$83.90 - $102.53
Q2 2018	1,455	$2,473	$79.37	$67.64 - $88.16
Q1 2018	1,547	$2,239	$71.51	$58.53 - $80.88
Q4 2017	1,472	$1,721	$55.02	$47.52 - $60.67
Q3 2017	1,507	$1,665	$49.12	$46.59 - $54.17
Q2 2017	1,538	$1,471	$47.71	$44.22 - $50.85
Q1 2017	1,494	$1,324	$41.67	$37.38 - $44.52
Q4 2016	1,350	$1,012	$39.18	$35.51 - $42.36
Q3 2016	1,317	$1,102	$38.27	$35.83 - $42.00
Q2 2016	1,389	$993	$33.82	$29.26 - $36.58
Q1 2016	1,401	$831	$28.38	$23.70 - $32.89
Q4 2015	3,827	$2,586	$31.52	$25.30 - $34.82
Q3 2015	4,117	$2,107	$25.28	$21.28 - $29.03
Q2 2015	4,132	$1,793	$20.90	$18.42 - $22.63
Q1 2015	4,468	$1,663	$17.58	$14.26 - $19.47
Q4 2014	4,774	$1,481	$15.58	$14.20 - $17.06
Q3 2014	4,056	$1,308	$16.63	$15.23 - $18.24
Q2 2014	2,452	$796	$15.82	$14.22 - $17.41
Q1 2014	2,363	$795	$18.56	$16.54 - $20.40
Q4 2013	2,274	$907	$17.98	$14.82 - $20.28