AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,400 Value ($000) $5,170 Avg Close $228.79 Range $211.03 - $258.60

Q2 2024

Shares 22,524 Value ($000) $4,353 Avg Close $183.70 Range $166.32 - $199.84

Q4 2023

Shares 28,135 Value ($000) $4,275 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 28,135 Value ($000) $3,577 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 28,135 Value ($000) $3,668 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 23,656 Value ($000) $2,443 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 32,710 Value ($000) $2,748 Avg Close $98.78 Range $81.69 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,400	$5,170	$228.79	$211.03 - $258.60
Q2 2024	22,524	$4,353	$183.70	$166.32 - $199.84
Q4 2023	28,135	$4,275	$140.18	$118.35 - $155.63
Q3 2023	28,135	$3,577	$134.00	$123.04 - $145.86
Q2 2023	28,135	$3,668	$114.20	$97.71 - $131.49
Q1 2023	23,656	$2,443	$96.61	$81.43 - $114.00
Q4 2022	32,710	$2,748	$98.78	$81.69 - $123.00