AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 110,000 Value ($000) $20,929 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 203,512 Value ($000) $44,648 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 160,000 Value ($000) $29,813 Avg Close $182.46 Range $151.61 - $201.20

Q4 2020

Shares 7,829 Value ($000) $25,499 Avg Close $159.58 Range $147.51 - $174.81

Q2 2020

Shares 7,000 Value ($000) $19,312 Avg Close $120.78 Range $94.46 - $139.80

Q4 2018

Shares 6,750 Value ($000) $10,138 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	110,000	$20,929	$217.00	$184.40 - $242.52
Q4 2024	203,512	$44,648	$204.58	$180.25 - $233.00
Q3 2024	160,000	$29,813	$182.46	$151.61 - $201.20
Q4 2020	7,829	$25,499	$159.58	$147.51 - $174.81
Q2 2020	7,000	$19,312	$120.78	$94.46 - $139.80
Q4 2018	6,750	$10,138	$83.14	$65.35 - $101.66