AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cardano Asset Management N.V.'s Holding History (CIK: 0001619124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,862,400 Value ($000) $643 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,844,812 Value ($000) $625 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,745,630 Value ($000) $602 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,528,955 Value ($000) $481 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,404,209 Value ($000) $527 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 2,439,398 Value ($000) $455 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 2,343,222 Value ($000) $453 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,883,651 Value ($000) $340 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,798,140 Value ($000) $240 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,494,012 Value ($000) $190 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,453,672 Value ($000) $190 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 1,865,677 Value ($000) $181 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 1,810,436 Value ($000) $152 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 1,148,618 Value ($000) $129,794 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 1,153,463 Value ($000) $122,509 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 57,800 Value ($000) $188,425 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 41,975 Value ($000) $157,180 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 47,206 Value ($000) $155,074 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 47,493 Value ($000) $163,384 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 47,669 Value ($000) $147,492 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 46,688 Value ($000) $152,059 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 45,741 Value ($000) $144,026 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 47,725 Value ($000) $131,664 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 48,721 Value ($000) $94,992 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 66,137 Value ($000) $122,211 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,862,400	$643	$228.79	$211.03 - $258.60
Q3 2025	2,844,812	$625	$226.35	$211.42 - $238.85
Q2 2025	2,745,630	$602	$197.89	$161.38 - $223.82
Q1 2025	2,528,955	$481	$217.00	$184.40 - $242.52
Q4 2024	2,404,209	$527	$204.58	$180.25 - $233.00
Q3 2024	2,439,398	$455	$182.46	$151.61 - $201.20
Q2 2024	2,343,222	$453	$183.70	$166.32 - $199.84
Q1 2024	1,883,651	$340	$166.93	$144.05 - $181.70
Q4 2023	1,798,140	$240	$140.18	$118.35 - $155.63
Q3 2023	1,494,012	$190	$134.00	$123.04 - $145.86
Q2 2023	1,453,672	$190	$114.20	$97.71 - $131.49
Q1 2023	1,865,677	$181	$96.61	$81.43 - $114.00
Q4 2022	1,810,436	$152	$98.78	$81.69 - $123.00
Q3 2022	1,148,618	$129,794	$126.40	$105.85 - $146.57
Q2 2022	1,153,463	$122,509	$125.13	$101.26 - $168.39
Q1 2022	57,800	$188,425	$154.52	$133.57 - $171.40
Q4 2021	41,975	$157,180	$171.15	$158.81 - $188.11
Q3 2021	47,206	$155,074	$172.49	$158.79 - $188.65
Q2 2021	47,493	$163,384	$166.20	$155.78 - $177.70
Q1 2021	47,669	$147,492	$158.51	$144.05 - $171.70
Q4 2020	46,688	$152,059	$159.58	$147.51 - $174.81
Q3 2020	45,741	$144,026	$157.65	$137.70 - $177.61
Q2 2020	47,725	$131,664	$120.78	$94.46 - $139.80
Q1 2020	48,721	$94,992	$96.79	$81.30 - $109.30
Q4 2019	66,137	$122,211	$88.51	$84.25 - $95.07