AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,080 Value ($000) $1,865 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 8,090 Value ($000) $1,776 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 8,090 Value ($000) $1,775 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 8,111 Value ($000) $1,543 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 6,717 Value ($000) $1,474 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,080	$1,865	$228.79	$211.03 - $258.60
Q3 2025	8,090	$1,776	$226.35	$211.42 - $238.85
Q2 2025	8,090	$1,775	$197.89	$161.38 - $223.82
Q1 2025	8,111	$1,543	$217.00	$184.40 - $242.52
Q4 2024	6,717	$1,474	$204.58	$180.25 - $233.00