AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hyperion Asset Management Ltd's Holding History (CIK: 0001619844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453,258 Value ($000) $335,441 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,201,105 Value ($000) $263,727 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,235,431 Value ($000) $271,041 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,184,235 Value ($000) $225,313 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,379,544 Value ($000) $302,658 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,494,318 Value ($000) $278,436 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,420,674 Value ($000) $274,545 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,561,818 Value ($000) $281,721 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,788,766 Value ($000) $271,785 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,039,409 Value ($000) $259,250 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,948,321 Value ($000) $253,983 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,217,213 Value ($000) $229,016 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,169,832 Value ($000) $182,266 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,978,618 Value ($000) $223,584 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,045,669 Value ($000) $217,271 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 92,817 Value ($000) $302,579 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 66,531 Value ($000) $221,837 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 69,564 Value ($000) $228,521 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 54,518 Value ($000) $187,551 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 46,454 Value ($000) $143,732 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 47,782 Value ($000) $155,623 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 41,487 Value ($000) $130,631 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 38,007 Value ($000) $104,854 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 32,283 Value ($000) $62,943 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 32,193 Value ($000) $59,488 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 24,348 Value ($000) $42,266 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 21,601 Value ($000) $40,904 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 22,661 Value ($000) $40,354 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 20,897 Value ($000) $31,387 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 19,731 Value ($000) $39,521 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 21,136 Value ($000) $35,927 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 24,169 Value ($000) $34,981 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 34,745 Value ($000) $40,633 Avg Close $55.02 Range $47.52 - $60.67