AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $1,270 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,000 Value ($000) $1,537 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,129 Value ($000) $1,125 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,500 Value ($000) $856 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,000 Value ($000) $1,097 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,000 Value ($000) $932 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,800 Value ($000) $1,701 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 3,000 Value ($000) $456 Avg Close $140.18 Range $118.35 - $155.63
Q2 2022
Shares 4 Value ($000) $13 Avg Close $125.13 Range $101.26 - $168.39
Q4 2018
Shares 9 Value ($000) $14 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 15 Value ($000) $30 Avg Close $94.03 Range $83.90 - $102.53