AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,288 Value ($000) $111,091 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 409,544 Value ($000) $89,924 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 381,763 Value ($000) $83,755 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 310,844 Value ($000) $59,141 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 283,663 Value ($000) $62,233 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 205,691 Value ($000) $38,326 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 229,211 Value ($000) $44,295 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 225,300 Value ($000) $41,953 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 133,496 Value ($000) $20,283 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 186,072 Value ($000) $23,654 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 189,742 Value ($000) $24,735 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 170,306 Value ($000) $17,591 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 168,476 Value ($000) $14,152 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 162,542 Value ($000) $18,367 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 105,603 Value ($000) $11,216 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,958 Value ($000) $12,903 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,701 Value ($000) $9,006 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,562 Value ($000) $8,415 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,547 Value ($000) $8,762 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,394 Value ($000) $7,407 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,066 Value ($000) $6,729 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,009 Value ($000) $6,326 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,945 Value ($000) $5,366 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,014 Value ($000) $1,977 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 949 Value ($000) $1,754 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 963 Value ($000) $1,672 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 850 Value ($000) $1,609 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 842 Value ($000) $1,499 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 859 Value ($000) $1,290 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 935 Value ($000) $1,872 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 775 Value ($000) $1,317 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 426 Value ($000) $616 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 301 Value ($000) $352 Avg Close $55.02 Range $47.52 - $60.67