AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,874 Value ($000) $3,895 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 19,609 Value ($000) $4,653 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,884 Value ($000) $3,265 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,769 Value ($000) $2,810 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 12,606 Value ($000) $2,766 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,670 Value ($000) $1,429 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,100 Value ($000) $1,952 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 2,000 Value ($000) $304 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,501 Value ($000) $318 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 417 Value ($000) $3,201 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 101 Value ($000) $329 Avg Close $154.52 Range $133.57 - $171.40
Q1 2020
Shares 1 Value ($000) $2 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 748 Value ($000) $1,382 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 285 Value ($000) $495 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 106 Value ($000) $201 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 214 Value ($000) $381 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 243 Value ($000) $487 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 306 Value ($000) $520 Avg Close $79.37 Range $67.64 - $88.16
Q4 2017
Shares 1,735 Value ($000) $2,029 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,111 Value ($000) $1,068 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,419 Value ($000) $1,374 Avg Close $47.71 Range $44.22 - $50.85
Q4 2016
Shares 1,520 Value ($000) $1,140 Avg Close $39.18 Range $35.51 - $42.36