AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,764 Value ($000) $638 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,764 Value ($000) $607 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,764 Value ($000) $606 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,764 Value ($000) $526 Avg Close $217.00 Range $184.40 - $242.52
Q3 2024
Shares 2,764 Value ($000) $515 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,144 Value ($000) $414 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,144 Value ($000) $387 Avg Close $166.93 Range $144.05 - $181.70
Q4 2015
Shares 4,736 Value ($000) $3,201 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 5,776 Value ($000) $2,957 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 5,866 Value ($000) $2,546 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 6,656 Value ($000) $2,477 Avg Close $17.58 Range $14.26 - $19.47