AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,602 Value ($000) $19,297 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 134,423 Value ($000) $29,515 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 167,813 Value ($000) $36,816 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 221,787 Value ($000) $42,197 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 220,246 Value ($000) $48,320 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 226,692 Value ($000) $42,240 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 222,761 Value ($000) $43,049 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 222,918 Value ($000) $40,210 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 218,078 Value ($000) $33,135 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 214,602 Value ($000) $27,280 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 152,907 Value ($000) $19,933 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 120,215 Value ($000) $12,417 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 121,033 Value ($000) $10,167 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 119,097 Value ($000) $13,458 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 119,287 Value ($000) $12,669 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,034 Value ($000) $19,671 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,225 Value ($000) $20,756 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,529 Value ($000) $21,448 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,343 Value ($000) $21,821 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,285 Value ($000) $19,446 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 6,647 Value ($000) $21,649 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 6,767 Value ($000) $21,307 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 6,700 Value ($000) $18,484 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 6,920 Value ($000) $13,492 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,374 Value ($000) $6,235 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,382 Value ($000) $5,871 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,393 Value ($000) $6,425 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,533 Value ($000) $6,291 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,402 Value ($000) $11,118 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 6,241 Value ($000) $12,501 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 6,300 Value ($000) $10,709 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 6,499 Value ($000) $9,406 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 5,773 Value ($000) $6,751 Avg Close $55.02 Range $47.52 - $60.67

Q3 2016

Shares 1,680 Value ($000) $1,407 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,723 Value ($000) $1,233 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,903 Value ($000) $1,129 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,893 Value ($000) $1,279 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,249 Value ($000) $639 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,746 Value ($000) $757 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,922 Value ($000) $715 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,301 Value ($000) $403 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,391 Value ($000) $449 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,043 Value ($000) $664 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,838 Value ($000) $955 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 4,749 Value ($000) $1,894 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,229 Value ($000) $384 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 925 Value ($000) $257 Avg Close $13.32 Range $12.29 - $14.17

Q1 2013

Shares 690 Value ($000) $184 Avg Close $13.30 Range $12.60 - $14.24

Q4 2012

Shares 420 Value ($000) $105 Avg Close — Range —

Q3 2012

Shares 420 Value ($000) $105 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,602	$19,297	$228.79	$211.03 - $258.60
Q3 2025	134,423	$29,515	$226.35	$211.42 - $238.85
Q2 2025	167,813	$36,816	$197.89	$161.38 - $223.82
Q1 2025	221,787	$42,197	$217.00	$184.40 - $242.52
Q4 2024	220,246	$48,320	$204.58	$180.25 - $233.00
Q3 2024	226,692	$42,240	$182.46	$151.61 - $201.20
Q2 2024	222,761	$43,049	$183.70	$166.32 - $199.84
Q1 2024	222,918	$40,210	$166.93	$144.05 - $181.70
Q4 2023	218,078	$33,135	$140.18	$118.35 - $155.63
Q3 2023	214,602	$27,280	$134.00	$123.04 - $145.86
Q2 2023	152,907	$19,933	$114.20	$97.71 - $131.49
Q1 2023	120,215	$12,417	$96.61	$81.43 - $114.00
Q4 2022	121,033	$10,167	$98.78	$81.69 - $123.00
Q3 2022	119,097	$13,458	$126.40	$105.85 - $146.57
Q2 2022	119,287	$12,669	$125.13	$101.26 - $168.39
Q1 2022	6,034	$19,671	$154.52	$133.57 - $171.40
Q4 2021	6,225	$20,756	$171.15	$158.81 - $188.11
Q3 2021	6,529	$21,448	$172.49	$158.79 - $188.65
Q2 2021	6,343	$21,821	$166.20	$155.78 - $177.70
Q1 2021	6,285	$19,446	$158.51	$144.05 - $171.70
Q4 2020	6,647	$21,649	$159.58	$147.51 - $174.81
Q3 2020	6,767	$21,307	$157.65	$137.70 - $177.61
Q2 2020	6,700	$18,484	$120.78	$94.46 - $139.80
Q1 2020	6,920	$13,492	$96.79	$81.30 - $109.30
Q4 2019	3,374	$6,235	$88.51	$84.25 - $95.07
Q3 2019	3,382	$5,871	$92.73	$85.46 - $101.79
Q2 2019	3,393	$6,425	$93.15	$83.60 - $98.22
Q1 2019	3,533	$6,291	$83.22	$73.05 - $91.19
Q4 2018	7,402	$11,118	$83.14	$65.35 - $101.66
Q3 2018	6,241	$12,501	$94.03	$83.90 - $102.53
Q2 2018	6,300	$10,709	$79.37	$67.64 - $88.16
Q1 2018	6,499	$9,406	$71.51	$58.53 - $80.88
Q4 2017	5,773	$6,751	$55.02	$47.52 - $60.67
Q3 2016	1,680	$1,407	$38.27	$35.83 - $42.00
Q2 2016	1,723	$1,233	$33.82	$29.26 - $36.58
Q1 2016	1,903	$1,129	$28.38	$23.70 - $32.89
Q4 2015	1,893	$1,279	$31.52	$25.30 - $34.82
Q3 2015	1,249	$639	$25.28	$21.28 - $29.03
Q2 2015	1,746	$757	$20.90	$18.42 - $22.63
Q1 2015	1,922	$715	$17.58	$14.26 - $19.47
Q4 2014	1,301	$403	$15.58	$14.20 - $17.06
Q3 2014	1,391	$449	$16.63	$15.23 - $18.24
Q2 2014	2,043	$664	$15.82	$14.22 - $17.41
Q1 2014	2,838	$955	$18.56	$16.54 - $20.40
Q4 2013	4,749	$1,894	$17.98	$14.82 - $20.28
Q3 2013	1,229	$384	$14.90	$13.86 - $16.03
Q2 2013	925	$257	$13.32	$12.29 - $14.17
Q1 2013	690	$184	$13.30	$12.60 - $14.24
Q4 2012	420	$105	—	—
Q3 2012	420	$105	—	—