AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,779 Value ($000) $14,721 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 64,436 Value ($000) $14,148 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 65,024 Value ($000) $14,266 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 62,900 Value ($000) $11,967 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 63,005 Value ($000) $13,823 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 63,020 Value ($000) $11,743 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 62,061 Value ($000) $11,993 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 62,600 Value ($000) $11,292 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 62,484 Value ($000) $9,494 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 62,716 Value ($000) $7,972 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 62,644 Value ($000) $8,166 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 62,775 Value ($000) $6,484 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 60,421 Value ($000) $5 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 59,024 Value ($000) $6,670 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 57,320 Value ($000) $6,088 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,774 Value ($000) $9,043 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,761 Value ($000) $9,206 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,559 Value ($000) $8,407 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,473 Value ($000) $8,507 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,290 Value ($000) $7,085 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,952 Value ($000) $6,358 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,877 Value ($000) $5,910 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,934 Value ($000) $5,336 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,461 Value ($000) $2,849 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,243 Value ($000) $2,297 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,179 Value ($000) $2,047 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 387 Value ($000) $733 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 237 Value ($000) $422 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 150 Value ($000) $225 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 150 Value ($000) $300 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 150 Value ($000) $255 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 345 Value ($000) $499 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 380 Value ($000) $444 Avg Close $55.02 Range $47.52 - $60.67