AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,774 Value ($000) $2,718 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 12,322 Value ($000) $2,705 Avg Close $226.35 Range $211.42 - $238.85
Q1 2023
Shares 15,290 Value ($000) $1,579 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,185 Value ($000) $1,276 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,327 Value ($000) $1,393 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,008 Value ($000) $1,275 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 537 Value ($000) $1,752 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 511 Value ($000) $1,705 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 479 Value ($000) $1,574 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 442 Value ($000) $1,521 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 427 Value ($000) $1,321 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 434 Value ($000) $1,414 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 422 Value ($000) $1,329 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 410 Value ($000) $1,131 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 356 Value ($000) $694 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 355 Value ($000) $656 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 327 Value ($000) $568 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 269 Value ($000) $509 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 187 Value ($000) $333 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 190 Value ($000) $285 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 136 Value ($000) $272 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 124 Value ($000) $211 Avg Close $79.37 Range $67.64 - $88.16