AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Summit Financial Strategies, Inc.'s Holding History (CIK: 0001625246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,365 Value ($000) $1,931 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,719 Value ($000) $1,695 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 7,750 Value ($000) $1,700 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,830 Value ($000) $1,490 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,735 Value ($000) $1,916 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,821 Value ($000) $1,644 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,743 Value ($000) $1,496 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,173 Value ($000) $1,474 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,901 Value ($000) $1,201 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,030 Value ($000) $1,021 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,030 Value ($000) $1,047 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,153 Value ($000) $842 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,355 Value ($000) $702 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,145 Value ($000) $920 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,028 Value ($000) $853 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 356 Value ($000) $1,159 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 294 Value ($000) $979 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 300 Value ($000) $984 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 303 Value ($000) $1,041 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 305 Value ($000) $943 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 290 Value ($000) $944 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 289 Value ($000) $909 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 291 Value ($000) $802 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 325 Value ($000) $633 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 322 Value ($000) $594 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 322 Value ($000) $558 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 325 Value ($000) $615 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 323 Value ($000) $575 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 365 Value ($000) $549 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 338 Value ($000) $676 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 287 Value ($000) $487 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 281 Value ($000) $406 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 347 Value ($000) $405 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 293 Value ($000) $282 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 289 Value ($000) $280 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 293 Value ($000) $260 Avg Close $41.67 Range $37.38 - $44.52