AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $412 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,711 Value ($000) $376 Avg Close $226.35 Range $211.42 - $238.85
Q1 2025
Shares 759 Value ($000) $144 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 666 Value ($000) $146 Avg Close $204.58 Range $180.25 - $233.00
Q1 2024
Shares 285 Value ($000) $51 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 285 Value ($000) $43 Avg Close $140.18 Range $118.35 - $155.63
Q2 2020
Shares 189 Value ($000) $521 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 186 Value ($000) $363 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 186 Value ($000) $344 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 186 Value ($000) $323 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 186 Value ($000) $352 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 181 Value ($000) $322 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 211 Value ($000) $317 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 211 Value ($000) $423 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 206 Value ($000) $350 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 179 Value ($000) $259 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 198 Value ($000) $232 Avg Close $55.02 Range $47.52 - $60.67
Q4 2016
Shares 676 Value ($000) $507 Avg Close $39.18 Range $35.51 - $42.36