AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,849 Value ($000) $31,587 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 111,454 Value ($000) $24,472 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 111,558 Value ($000) $24,475 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 84,306 Value ($000) $16,040 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 17,004 Value ($000) $3,731 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 16,830 Value ($000) $3,136 Avg Close $182.46 Range $151.61 - $201.20

Q3 2021

Shares 577 Value ($000) $1,895 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 552 Value ($000) $1,899 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 511 Value ($000) $1,581 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 454 Value ($000) $1,479 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 451 Value ($000) $1,420 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 477 Value ($000) $1,316 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 480 Value ($000) $936 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 516 Value ($000) $954 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 477 Value ($000) $828 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 462 Value ($000) $875 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 459 Value ($000) $817 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 459 Value ($000) $689 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 509 Value ($000) $1,020 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 509 Value ($000) $865 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 519 Value ($000) $751 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 329 Value ($000) $385 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 347 Value ($000) $334 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 229 Value ($000) $222 Avg Close $47.71 Range $44.22 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,849	$31,587	$228.79	$211.03 - $258.60
Q3 2025	111,454	$24,472	$226.35	$211.42 - $238.85
Q2 2025	111,558	$24,475	$197.89	$161.38 - $223.82
Q1 2025	84,306	$16,040	$217.00	$184.40 - $242.52
Q4 2024	17,004	$3,731	$204.58	$180.25 - $233.00
Q3 2024	16,830	$3,136	$182.46	$151.61 - $201.20
Q3 2021	577	$1,895	$172.49	$158.79 - $188.65
Q2 2021	552	$1,899	$166.20	$155.78 - $177.70
Q1 2021	511	$1,581	$158.51	$144.05 - $171.70
Q4 2020	454	$1,479	$159.58	$147.51 - $174.81
Q3 2020	451	$1,420	$157.65	$137.70 - $177.61
Q2 2020	477	$1,316	$120.78	$94.46 - $139.80
Q1 2020	480	$936	$96.79	$81.30 - $109.30
Q4 2019	516	$954	$88.51	$84.25 - $95.07
Q3 2019	477	$828	$92.73	$85.46 - $101.79
Q2 2019	462	$875	$93.15	$83.60 - $98.22
Q1 2019	459	$817	$83.22	$73.05 - $91.19
Q4 2018	459	$689	$83.14	$65.35 - $101.66
Q3 2018	509	$1,020	$94.03	$83.90 - $102.53
Q2 2018	509	$865	$79.37	$67.64 - $88.16
Q1 2018	519	$751	$71.51	$58.53 - $80.88
Q4 2017	329	$385	$55.02	$47.52 - $60.67
Q3 2017	347	$334	$49.12	$46.59 - $54.17
Q2 2017	229	$222	$47.71	$44.22 - $50.85