AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,620 Value ($000) $7,760 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 43,191 Value ($000) $9,483 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 45,406 Value ($000) $9,962 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 64,522 Value ($000) $12,276 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 67,235 Value ($000) $14,751 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 68,269 Value ($000) $12,721 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 82,880 Value ($000) $16,017 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 87,590 Value ($000) $15,800 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 87,501 Value ($000) $13,295 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 86,855 Value ($000) $11,041 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 81,475 Value ($000) $10,621 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 81,035 Value ($000) $8,370 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 80,754 Value ($000) $6,783 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 74,314 Value ($000) $8,397 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 67,785 Value ($000) $7,199 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,675 Value ($000) $8,721 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,859 Value ($000) $16,201 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,999 Value ($000) $17,237 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,731 Value ($000) $16,275 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,491 Value ($000) $13,896 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,473 Value ($000) $14,568 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,425 Value ($000) $13,933 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,582 Value ($000) $12,641 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,514 Value ($000) $8,801 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,502 Value ($000) $8,319 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,459 Value ($000) $7,740 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,493 Value ($000) $8,508 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,434 Value ($000) $7,896 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,429 Value ($000) $6,652 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 2,380 Value ($000) $4,767 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,351 Value ($000) $3,996 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,631 Value ($000) $2,361 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,296 Value ($000) $1,516 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 1,237 Value ($000) $1,189 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 1,219 Value ($000) $1,180 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,131 Value ($000) $1,003 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,066 Value ($000) $799 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,040 Value ($000) $871 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,040 Value ($000) $744 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,013 Value ($000) $601 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,020 Value ($000) $689 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,454 Value ($000) $744 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,454 Value ($000) $631 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,962 Value ($000) $730 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,962 Value ($000) $609 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,519 Value ($000) $490 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,519 Value ($000) $493 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,519 Value ($000) $511 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,744 Value ($000) $695 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,620	$7,760	$228.79	$211.03 - $258.60
Q3 2025	43,191	$9,483	$226.35	$211.42 - $238.85
Q2 2025	45,406	$9,962	$197.89	$161.38 - $223.82
Q1 2025	64,522	$12,276	$217.00	$184.40 - $242.52
Q4 2024	67,235	$14,751	$204.58	$180.25 - $233.00
Q3 2024	68,269	$12,721	$182.46	$151.61 - $201.20
Q2 2024	82,880	$16,017	$183.70	$166.32 - $199.84
Q1 2024	87,590	$15,800	$166.93	$144.05 - $181.70
Q4 2023	87,501	$13,295	$140.18	$118.35 - $155.63
Q3 2023	86,855	$11,041	$134.00	$123.04 - $145.86
Q2 2023	81,475	$10,621	$114.20	$97.71 - $131.49
Q1 2023	81,035	$8,370	$96.61	$81.43 - $114.00
Q4 2022	80,754	$6,783	$98.78	$81.69 - $123.00
Q3 2022	74,314	$8,397	$126.40	$105.85 - $146.57
Q2 2022	67,785	$7,199	$125.13	$101.26 - $168.39
Q1 2022	2,675	$8,721	$154.52	$133.57 - $171.40
Q4 2021	4,859	$16,201	$171.15	$158.81 - $188.11
Q3 2021	4,999	$17,237	$172.49	$158.79 - $188.65
Q2 2021	4,731	$16,275	$166.20	$155.78 - $177.70
Q1 2021	4,491	$13,896	$158.51	$144.05 - $171.70
Q4 2020	4,473	$14,568	$159.58	$147.51 - $174.81
Q3 2020	4,425	$13,933	$157.65	$137.70 - $177.61
Q2 2020	4,582	$12,641	$120.78	$94.46 - $139.80
Q1 2020	4,514	$8,801	$96.79	$81.30 - $109.30
Q4 2019	4,502	$8,319	$88.51	$84.25 - $95.07
Q3 2019	4,459	$7,740	$92.73	$85.46 - $101.79
Q2 2019	4,493	$8,508	$93.15	$83.60 - $98.22
Q1 2019	4,434	$7,896	$83.22	$73.05 - $91.19
Q4 2018	4,429	$6,652	$83.14	$65.35 - $101.66
Q3 2018	2,380	$4,767	$94.03	$83.90 - $102.53
Q2 2018	2,351	$3,996	$79.37	$67.64 - $88.16
Q1 2018	1,631	$2,361	$71.51	$58.53 - $80.88
Q4 2017	1,296	$1,516	$55.02	$47.52 - $60.67
Q3 2017	1,237	$1,189	$49.12	$46.59 - $54.17
Q2 2017	1,219	$1,180	$47.71	$44.22 - $50.85
Q1 2017	1,131	$1,003	$41.67	$37.38 - $44.52
Q4 2016	1,066	$799	$39.18	$35.51 - $42.36
Q3 2016	1,040	$871	$38.27	$35.83 - $42.00
Q2 2016	1,040	$744	$33.82	$29.26 - $36.58
Q1 2016	1,013	$601	$28.38	$23.70 - $32.89
Q4 2015	1,020	$689	$31.52	$25.30 - $34.82
Q3 2015	1,454	$744	$25.28	$21.28 - $29.03
Q2 2015	1,454	$631	$20.90	$18.42 - $22.63
Q1 2015	1,962	$730	$17.58	$14.26 - $19.47
Q4 2014	1,962	$609	$15.58	$14.20 - $17.06
Q3 2014	1,519	$490	$16.63	$15.23 - $18.24
Q2 2014	1,519	$493	$15.82	$14.22 - $17.41
Q1 2014	1,519	$511	$18.56	$16.54 - $20.40
Q4 2013	1,744	$695	$17.98	$14.82 - $20.28