AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,105 Value ($000) $2,794 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 12,676 Value ($000) $2,783 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,581 Value ($000) $2,760 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,932 Value ($000) $2,618 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,932 Value ($000) $2,618 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 12,292 Value ($000) $2,290 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,508 Value ($000) $2,493 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,063 Value ($000) $2,437 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 12,683 Value ($000) $1,927 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 12,636 Value ($000) $1,606 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,271 Value ($000) $1,560 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,236 Value ($000) $1,896 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 18,993 Value ($000) $1,595 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,909 Value ($000) $1,459 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,601 Value ($000) $1,338 Avg Close $125.13 Range $101.26 - $168.39
Q1 2021
Shares 608 Value ($000) $1,881 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 608 Value ($000) $1,957 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 613 Value ($000) $1,959 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 606 Value ($000) $1,672 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 607 Value ($000) $1,442 Avg Close $96.79 Range $81.30 - $109.30
Q3 2019
Shares 739 Value ($000) $1,283 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 634 Value ($000) $1,129 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 631 Value ($000) $948 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 761 Value ($000) $1,524 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 670 Value ($000) $1,139 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 691 Value ($000) $1,000 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 727 Value ($000) $850 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 748 Value ($000) $719 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 632 Value ($000) $612 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 991 Value ($000) $879 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 932 Value ($000) $699 Avg Close $39.18 Range $35.51 - $42.36