AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alken Asset Management Ltd's Holding History (CIK: 0001629996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 186 Value ($000) $611 Avg Close $172.49 Range $158.79 - $188.65

Q1 2021

Shares 350 Value ($000) $1,083 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 350 Value ($000) $1,140 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 450 Value ($000) $1,417 Avg Close $157.65 Range $137.70 - $177.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	186	$611	$172.49	$158.79 - $188.65
Q1 2021	350	$1,083	$158.51	$144.05 - $171.70
Q4 2020	350	$1,140	$159.58	$147.51 - $174.81
Q3 2020	450	$1,417	$157.65	$137.70 - $177.61