AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,206 Value ($000) $7,691 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 31,265 Value ($000) $6,865 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 31,649 Value ($000) $6,021 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 31,649 Value ($000) $6,021 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 31,659 Value ($000) $6,946 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 31,670 Value ($000) $5,901 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 31,648 Value ($000) $6,116 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 31,644 Value ($000) $5,708 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 31,614 Value ($000) $4,803 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 33,415 Value ($000) $4,248 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 33,655 Value ($000) $4,387 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 36,154 Value ($000) $3,734 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 35,915 Value ($000) $3,017 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 35,960 Value ($000) $4,063 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 35,915 Value ($000) $3,815 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,810 Value ($000) $5,901 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,795 Value ($000) $5,985 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,800 Value ($000) $5,913 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,787 Value ($000) $6,148 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,787 Value ($000) $5,529 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,271 Value ($000) $4,140 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 67 Value ($000) $211 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 63 Value ($000) $174 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 71 Value ($000) $138 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 142 Value ($000) $262 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 139 Value ($000) $241 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 139 Value ($000) $263 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 139 Value ($000) $248 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 136 Value ($000) $204 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 48 Value ($000) $96 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 123 Value ($000) $209 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 111 Value ($000) $161 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 80 Value ($000) $94 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 59 Value ($000) $57 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 59 Value ($000) $57 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 17 Value ($000) $15 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 12 Value ($000) $9 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5 Value ($000) $4 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5 Value ($000) $4 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 5 Value ($000) $3 Avg Close $28.38 Range $23.70 - $32.89
Q3 2015
Shares 5 Value ($000) $3 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 5 Value ($000) $2 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 5 Value ($000) $2 Avg Close $17.58 Range $14.26 - $19.47