AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,337 Value ($000) $3,309 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,971 Value ($000) $3,068 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,411 Value ($000) $3,162 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,838 Value ($000) $2,633 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,649 Value ($000) $2,994 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 13,657 Value ($000) $2,545 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,927 Value ($000) $2,498 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,101 Value ($000) $2,363 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 12,444 Value ($000) $1,891 Avg Close $140.18 Range $118.35 - $155.63
Q3 2022
Shares 13,142 Value ($000) $1,485 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,800 Value ($000) $1,359 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 654 Value ($000) $2,132 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 675 Value ($000) $2,251 Avg Close $171.15 Range $158.81 - $188.11