Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,139 | $30,962 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 136,716 | $30,019 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 136,816 | $30,016 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 11,845 | $2,254 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 12,363 | $2,712 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 12,363 | $2,304 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 12,748 | $2,464 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 14,713 | $2,654 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 15,388 | $2,338 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 16,688 | $2,121 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 11,688 | $1,524 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 11,553 | $1,193 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 10,492 | $881 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 5,239 | $592 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 5,020 | $533 | $125.13 | $101.26 - $168.39 |
| Q4 2020 | 343 | $1,117 | $159.58 | $147.51 - $174.81 |