AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $225 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,300 Value ($000) $285 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,300 Value ($000) $285 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,300 Value ($000) $247 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,300 Value ($000) $285 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,360 Value ($000) $253 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,360 Value ($000) $263 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,360 Value ($000) $245 Avg Close $166.93 Range $144.05 - $181.70
Q1 2022
Shares 103 Value ($000) $336 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 113 Value ($000) $377 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 114 Value ($000) $374 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 118 Value ($000) $406 Avg Close $166.20 Range $155.78 - $177.70