AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,031 Value ($000) $85,872 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 353,256 Value ($000) $77,564 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 386,743 Value ($000) $84,848 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 413,035 Value ($000) $78,584 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 408,543 Value ($000) $89,630 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 419,061 Value ($000) $78,084 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 398,155 Value ($000) $76,943 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 384,894 Value ($000) $69,427 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 331,911 Value ($000) $50,430 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 326,990 Value ($000) $41,567 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 300,021 Value ($000) $39,111 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 161,794 Value ($000) $16,712 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 151,577 Value ($000) $12,732 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 207,111 Value ($000) $23,404 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 184,349 Value ($000) $19,580 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 10,205 Value ($000) $33,266 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 9,683 Value ($000) $32,284 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,059 Value ($000) $29,758 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,290 Value ($000) $28,519 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,002 Value ($000) $24,758 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,631 Value ($000) $24,853 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,360 Value ($000) $20,026 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,076 Value ($000) $16,763 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,587 Value ($000) $10,893 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,484 Value ($000) $8,286 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,678 Value ($000) $8,120 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,845 Value ($000) $9,177 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,691 Value ($000) $8,352 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,007 Value ($000) $7,771 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,834 Value ($000) $7,679 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,411 Value ($000) $5,798 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 345 Value ($000) $499 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 265 Value ($000) $310 Avg Close $55.02 Range $47.52 - $60.67