AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,044 Value ($000) $1,626 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,614 Value ($000) $1,469 Avg Close $226.35 Range $211.42 - $238.85
Q1 2025
Shares 6,780 Value ($000) $1,295 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,669 Value ($000) $1,683 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,976 Value ($000) $1,486 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,371 Value ($000) $1,424 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,291 Value ($000) $1,496 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,639 Value ($000) $1,313 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,570 Value ($000) $1,089 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,429 Value ($000) $1,099 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,725 Value ($000) $384 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,878 Value ($000) $662 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,043 Value ($000) $456 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,700 Value ($000) $393 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 179 Value ($000) $583 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 291 Value ($000) $970 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 313 Value ($000) $1,029 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 237 Value ($000) $815 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 240 Value ($000) $743 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 297 Value ($000) $967 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 160 Value ($000) $506 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 142 Value ($000) $391 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 563 Value ($000) $1,041 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 596 Value ($000) $1,034 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 776 Value ($000) $1,469 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 836 Value ($000) $1,489 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 779 Value ($000) $1,170 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 432 Value ($000) $865 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 505 Value ($000) $858 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 568 Value ($000) $815 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 514 Value ($000) $601 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 866 Value ($000) $832 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 499 Value ($000) $483 Avg Close $47.71 Range $44.22 - $50.85
Q2 2016
Shares 499 Value ($000) $357 Avg Close $33.82 Range $29.26 - $36.58