AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,293 Value ($000) $18,764 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 76,115 Value ($000) $16,713 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 74,806 Value ($000) $16,412 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 74,535 Value ($000) $14,181 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 70,360 Value ($000) $15,436 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 70,051 Value ($000) $13,053 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 71,376 Value ($000) $13,793 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 66,814 Value ($000) $12,052 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 65,905 Value ($000) $10,014 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 65,789 Value ($000) $8,363 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 66,210 Value ($000) $8,631 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 63,159 Value ($000) $6,524 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 57,174 Value ($000) $4,803 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 62,459 Value ($000) $7,058 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 54,671 Value ($000) $5,807 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,544 Value ($000) $8,292 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,169 Value ($000) $7,231 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,779 Value ($000) $5,842 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,758 Value ($000) $6,046 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,612 Value ($000) $4,986 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,558 Value ($000) $5,073 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,133 Value ($000) $3,568 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,213 Value ($000) $3,346 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,029 Value ($000) $2,006 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 889 Value ($000) $1,643 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 873 Value ($000) $1,515 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 726 Value ($000) $1,375 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 726 Value ($000) $1,293 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 701 Value ($000) $1,053 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 416 Value ($000) $833 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 400 Value ($000) $680 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 354 Value ($000) $512 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 369 Value ($000) $432 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 349 Value ($000) $336 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 364 Value ($000) $352 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 265 Value ($000) $235 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 269 Value ($000) $225 Avg Close $38.27 Range $35.83 - $42.00
Q4 2015
Shares 815 Value ($000) $551 Avg Close $31.52 Range $25.30 - $34.82