AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,435 Value ($000) $29,876 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 127,425 Value ($000) $27,979 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 130,531 Value ($000) $28,637 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 130,800 Value ($000) $24,886 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 130,916 Value ($000) $28,722 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 134,000 Value ($000) $24,968 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 129,656 Value ($000) $25,056 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 125,424 Value ($000) $22,624 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 147,226 Value ($000) $22,370 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 146,984 Value ($000) $18,685 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 146,857 Value ($000) $19,144 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 170,492 Value ($000) $17,610 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 167,378 Value ($000) $19 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 167,378 Value ($000) $18,914 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 161,133 Value ($000) $17,114 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,637 Value ($000) $21,636 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,186 Value ($000) $20,626 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,148 Value ($000) $16,911 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,952 Value ($000) $17,036 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,883 Value ($000) $15,108 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,669 Value ($000) $15,207 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,639 Value ($000) $14,607 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,859 Value ($000) $13,405 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,777 Value ($000) $9,314 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,303 Value ($000) $7,951 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,094 Value ($000) $7,107 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,997 Value ($000) $7,569 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,813 Value ($000) $6,790 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,941 Value ($000) $5,919 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,879 Value ($000) $7,770 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,024 Value ($000) $6,840 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,102 Value ($000) $5,937 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,320 Value ($000) $5,052 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,329 Value ($000) $4,162 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,322 Value ($000) $4,184 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,266 Value ($000) $3,782 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,210 Value ($000) $3,157 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,273 Value ($000) $3,578 Avg Close $38.27 Range $35.83 - $42.00