AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,394 Value ($000) $8,706 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 34,528 Value ($000) $7,916 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 34,879 Value ($000) $7,652 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 34,586 Value ($000) $6,580 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 33,329 Value ($000) $7,312 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 35,566 Value ($000) $6,627 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 34,998 Value ($000) $6,763 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 34,597 Value ($000) $6,241 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 34,760 Value ($000) $5,281 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 33,395 Value ($000) $4,245 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 33,391 Value ($000) $4,353 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 33,057 Value ($000) $3,414 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 32,325 Value ($000) $2,715 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 34,067 Value ($000) $3,850 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 32,954 Value ($000) $3,500 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,633 Value ($000) $5,324 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,617 Value ($000) $5,392 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,576 Value ($000) $5,177 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,540 Value ($000) $5,298 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,473 Value ($000) $4,557 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,235 Value ($000) $4,022 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,266 Value ($000) $3,986 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,381 Value ($000) $3,810 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,235 Value ($000) $2,408 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,147 Value ($000) $2,120 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,132 Value ($000) $1,965 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,163 Value ($000) $2,203 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,368 Value ($000) $2,436 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,305 Value ($000) $1,960 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,274 Value ($000) $2,552 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,418 Value ($000) $2,411 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,359 Value ($000) $1,967 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,439 Value ($000) $1,683 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,461 Value ($000) $1,405 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,456 Value ($000) $1,409 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,441 Value ($000) $1,278 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,386 Value ($000) $1,039 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,316 Value ($000) $1,102 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,271 Value ($000) $910 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,035 Value ($000) $614 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 730 Value ($000) $493 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 667 Value ($000) $341 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 617 Value ($000) $268 Avg Close $20.90 Range $18.42 - $22.63