Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,479 | $5,189 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 99,796 | $21,912 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 81,294 | $17,835 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 175,306 | $33,354 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 116,409 | $25,539 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 77,309 | $14,405 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 702,596 | $135,777 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 806,019 | $145,390 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 524,723 | $79,726 | $140.18 | $118.35 - $155.63 |
| Q2 2023 | 1,019,648 | $132,921 | $114.20 | $97.71 - $131.49 |
| Q4 2022 | 313,766 | $26,356 | $98.78 | $81.69 - $123.00 |
| Q4 2021 | 5,157 | $14,712 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 6,168 | $21,259 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 15,016 | $53,655 | $166.20 | $155.78 - $177.70 |
| Q3 2020 | 8,601 | $27,082 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 48 | $132 | $120.78 | $94.46 - $139.80 |
| Q4 2014 | 8,560 | $2,657 | $15.58 | $14.20 - $17.06 |